일자	종가	등락	등락률(%)	거래량
12/03	1,952	165	9.23%	15,725,925
12/02	1,787	46	-2.51%	2,074,826
11/29	1,833	57	-3.02%	3,169,509
11/28	1,890	34	1.83%	17,648,627
11/27	1,856	8	-0.43%	4,935,787
11/26	1,864	21	-1.11%	3,622,029
11/25	1,885	75	4.14%	5,833,260
11/22	1,810	52	-2.79%	4,336,044
11/21	1,862	68	-3.52%	6,100,548
11/20	1,930	10	0.52%	21,639,445