일자	종가	등락	등락률(%)	거래량
12/12	12,330	80	-0.64%	183,399
12/11	12,410	130	1.06%	162,777
12/10	12,280	580	4.96%	247,018
12/09	11,700	890	-7.07%	532,718
12/06	12,590	70	-0.55%	299,410
12/05	12,660	310	2.51%	408,898
12/04	12,350	150	-1.20%	302,041
12/03	12,500	90	0.73%	403,758
12/02	12,410	490	-3.80%	425,407
11/29	12,900	20	0.16%	382,663