일자	종가	등락	등락률(%)	거래량
12/03	24,750	250	1.02%	17,399
12/02	24,500	1150	-4.48%	26,542
11/29	25,650	650	-2.47%	11,154
11/28	26,300	150	0.57%	31,129
11/27	26,150	2200	9.19%	43,567
11/26	23,950	1200	5.27%	23,841
11/25	22,750	250	-1.09%	23,748
11/22	23,000	550	-2.34%	31,557
11/21	23,550	550	-2.28%	39,631
11/20	24,100	50	-0.21%	49,238