일자	종가	등락	등락률(%)	거래량
12/03	7,400	10	-0.13%	16,760
12/02	7,410	100	-1.33%	10,504
11/29	7,510	60	-0.79%	9,617
11/28	7,570	70	0.93%	5,748
11/27	7,500	190	-2.47%	19,361
11/26	7,690	10	-0.13%	8,237
11/25	7,700	240	3.22%	35,226
11/22	7,460	30	0.40%	14,949
11/21	7,430	30	-0.40%	23,077
11/20	7,460	60	-0.80%	13,684