일자	종가	등락	등락률(%)	거래량
12/03	48,550	1250	2.64%	133,066
12/02	47,300	850	1.83%	97,617
11/29	46,450	2950	-5.97%	162,714
11/28	49,400	400	-0.80%	73,344
11/27	49,800	1700	3.53%	203,362
11/26	48,100	300	0.63%	123,222
11/25	47,800	650	-1.34%	162,972
11/22	48,450	550	1.15%	169,235
11/21	47,900	450	-0.93%	139,595
11/20	48,350	2150	4.65%	210,657