일자	종가	등락	등락률(%)	거래량
12/03	1,509	53	-3.39%	1,023,391
12/02	1,562	32	2.09%	1,857,010
11/29	1,530	34	2.27%	1,385,839
11/28	1,496	4	-0.27%	760,167
11/27	1,500	33	-2.15%	694,357
11/26	1,533	58	-3.65%	961,633
11/25	1,591	240	17.76%	8,919,519
11/22	1,351	27	-1.96%	447,785
11/21	1,378	28	-1.99%	859,247
11/20	1,406	29	2.11%	672,765