일자	종가	등락	등락률(%)	거래량
12/03	2,310	80	-3.35%	933,754
12/02	2,390	170	-6.64%	2,219,388
11/29	2,560	20	-0.78%	2,574,134
11/28	2,580	60	2.38%	5,675,283
11/27	2,520	130	-4.91%	1,079,706
11/26	2,650	105	4.13%	1,555,031
11/25	2,545	20	0.79%	1,708,667
11/22	2,525	160	-5.96%	3,906,270
11/21	2,685	425	18.81%	22,089,543
11/20	2,260	282	14.26%	4,264,424