일자	종가	등락	등락률(%)	거래량
12/03	4,070	135	3.43%	120,215
12/02	3,935	100	-2.48%	168,500
11/29	4,035	95	-2.30%	136,771
11/28	4,130	15	-0.36%	926,439
11/27	4,145	85	-2.01%	190,782
11/26	4,230	60	1.44%	284,447
11/25	4,170	45	1.09%	128,099
11/22	4,125	80	-1.90%	236,066
11/21	4,205	205	-4.65%	320,467
11/20	4,410	235	5.63%	2,148,217