일자	종가	등락	등락률(%)	거래량
12/12	13,400	20	-0.15%	380,980
12/11	13,420	410	3.15%	313,648
12/10	13,010	450	3.58%	491,939
12/09	12,560	930	-6.89%	722,655
12/06	13,490	310	-2.25%	849,940
12/05	13,800	310	-2.20%	536,202
12/04	14,110	100	0.71%	599,637
12/03	14,010	300	2.19%	412,029
12/02	13,710	230	1.71%	608,015
11/29	13,480	210	-1.53%	278,649