일자	종가	등락	등락률(%)	거래량
12/17	6,480	330	5.37%	698,305
12/16	6,150	830	15.60%	1,911,413
12/13	5,320	20	-0.37%	164,121
12/12	5,340	40	0.75%	197,579
12/11	5,300	350	7.07%	85,241
12/10	4,950	240	5.10%	96,789
12/09	4,710	370	-7.28%	112,034
12/06	5,080	320	-5.93%	274,887
12/05	5,400	530	-8.94%	213,241
12/04	5,930	310	-4.97%	160,770