일자	종가	등락	등락률(%)	거래량
12/03	1,166	13	1.13%	104,627
12/02	1,153	8	-0.69%	101,632
11/29	1,161	38	-3.17%	156,002
11/28	1,199	38	-3.07%	269,645
11/27	1,237	101	8.89%	3,714,679
11/26	1,136	1	0.09%	79,290
11/25	1,135	9	0.80%	72,237
11/22	1,126	9	-0.79%	106,045
11/21	1,135	9	-0.79%	82,169
11/20	1,144	24	-2.05%	58,574