일자	종가	등락	등락률(%)	거래량
12/03	14,390	10	0.07%	29,239
12/02	14,380	370	-2.51%	19,275
11/29	14,750	260	-1.73%	34,380
11/28	15,010	190	-1.25%	27,808
11/27	15,200	450	-2.88%	55,270
11/26	15,650	20	-0.13%	14,917
11/25	15,670	330	2.15%	23,781
11/22	15,340	80	-0.52%	21,720
11/21	15,420	140	-0.90%	25,606
11/20	15,560	80	0.52%	14,315