일자	종가	등락	등락률(%)	거래량
12/03	9,390	590	6.70%	112,924
12/02	8,800	180	-2.00%	48,080
11/29	8,980	260	-2.81%	51,143
11/28	9,240	120	1.32%	44,820
11/27	9,120	150	-1.62%	33,253
11/26	9,270	390	4.39%	112,248
11/25	8,880	150	1.72%	61,137
11/22	8,730	150	-1.69%	63,331
11/21	8,880	70	-0.78%	69,929
11/20	8,950	40	0.45%	54,199