일자	종가	등락	등락률(%)	거래량
12/03	23,800	400	1.71%	29,382
12/02	23,400	200	-0.85%	32,762
11/29	23,600	150	0.64%	18,678
11/28	23,450	50	0.21%	13,750
11/27	23,400	150	-0.64%	11,609
11/26	23,550	400	1.73%	13,752
11/25	23,150	250	1.09%	21,094
11/22	22,900	50	0.22%	13,946
11/21	22,850	0	0.00%	16,107
11/20	22,850	250	-1.08%	21,601