일자	종가	등락	등락률(%)	거래량
12/03	3,325	125	3.91%	13,012
12/02	3,200	45	-1.39%	39,545
11/29	3,245	220	-6.35%	37,306
11/28	3,465	25	0.73%	94,701
11/27	3,440	120	-3.37%	38,391
11/26	3,560	50	-1.39%	19,782
11/25	3,610	35	0.98%	28,269
11/22	3,575	45	-1.24%	46,569
11/21	3,620	220	-5.73%	55,532
11/20	3,840	125	-3.15%	26,881