일자	종가	등락	등락률(%)	거래량
12/03	54,100	5200	10.63%	172,284
12/02	48,900	1400	-2.78%	98,024
11/29	50,300	1600	-3.08%	71,202
11/28	51,900	200	-0.38%	77,060
11/27	52,100	600	-1.14%	121,968
11/26	52,700	100	-0.19%	134,076
11/25	52,800	0	0.00%	143,328
11/22	52,800	400	-0.75%	129,351
11/21	53,200	700	-1.30%	161,341
11/20	53,900	2300	-4.09%	181,878