일자	종가	등락	등락률(%)	거래량
12/03	24,900	550	2.26%	12,699
12/02	24,350	50	-0.20%	7,315
11/29	24,400	650	-2.59%	25,984
11/28	25,050	300	1.21%	19,004
11/27	24,750	150	-0.60%	13,741
11/26	24,900	250	-0.99%	19,013
11/25	25,150	150	-0.59%	14,738
11/22	25,300	0	0.00%	15,086
11/21	25,300	550	2.22%	14,051
11/20	24,750	50	-0.20%	7,654