일자	종가	등락	등락률(%)	거래량
12/03	9,400	10	0.11%	4,665
12/02	9,390	480	-4.86%	12,060
11/29	9,870	140	-1.40%	14,511
11/28	10,010	10	0.10%	2,271
11/27	10,000	50	-0.50%	6,114
11/26	10,050	50	0.50%	3,421
11/25	10,000	430	-4.12%	17,718
11/22	10,430	10	0.10%	8,825
11/21	10,420	60	0.58%	5,708
11/20	10,360	240	-2.26%	12,042