일자	종가	등락	등락률(%)	거래량
12/03	2,510	50	2.03%	18,078
12/02	2,460	40	-1.60%	24,894
11/29	2,500	35	-1.38%	13,405
11/28	2,535	5	-0.20%	16,647
11/27	2,540	55	2.21%	23,511
11/26	2,485	55	2.26%	18,364
11/25	2,430	35	1.46%	29,312
11/22	2,395	0	0.00%	24,940
11/21	2,395	5	0.21%	17,128
11/20	2,390	40	-1.65%	25,611