일자	종가	등락	등락률(%)	거래량
12/03	4,480	100	2.28%	247,799
12/02	4,380	275	-5.91%	401,670
11/29	4,655	185	-3.82%	294,395
11/28	4,840	100	-2.02%	304,694
11/27	4,940	90	1.86%	623,136
11/26	4,850	90	1.89%	474,343
11/25	4,760	160	3.48%	235,173
11/22	4,600	20	0.44%	339,151
11/21	4,580	95	-2.03%	193,354
11/20	4,675	80	-1.68%	179,040