일자	종가	등락	등락률(%)	거래량
12/03	4,910	120	2.51%	11,920
12/02	4,790	40	-0.83%	24,475
11/29	4,830	105	-2.13%	32,483
11/28	4,935	60	1.23%	12,350
11/27	4,875	65	-1.32%	7,758
11/26	4,940	25	0.51%	36,809
11/25	4,915	15	0.31%	32,695
11/22	4,900	110	-2.20%	20,326
11/21	5,010	145	2.98%	17,608
11/20	4,865	10	0.21%	37,218