일자	종가	등락	등락률(%)	거래량
12/03	11,455	340	3.06%	94,783
12/02	11,115	25	0.23%	142,963
11/29	11,090	445	-3.86%	161,840
11/28	11,535	65	-0.56%	70,903
11/27	11,600	180	-1.53%	84,607
11/26	11,780	100	-0.84%	116,604
11/25	11,880	290	2.50%	183,135
11/22	11,590	210	1.85%	95,564
11/21	11,380	20	0.18%	145,654
11/20	11,360	30	0.26%	105,475