일자	종가	등락	등락률(%)	거래량
12/03	11,440	390	3.53%	14,581
12/02	11,050	290	-2.56%	16,595
11/29	11,340	260	-2.24%	22,400
11/28	11,600	20	-0.17%	7,851
11/27	11,620	40	-0.34%	12,898
11/26	11,660	140	1.22%	34,221
11/25	11,520	420	3.78%	20,720
11/22	11,100	150	-1.33%	19,559
11/21	11,250	40	-0.35%	15,889
11/20	11,290	560	5.22%	73,877