일자	종가	등락	등락률(%)	거래량
12/10	3,160	95	-2.92%	28,757
12/09	3,255	115	-3.41%	16,673
12/06	3,370	25	-0.74%	10,035
12/05	3,395	15	-0.44%	4,074
12/04	3,410	40	1.19%	11,982
12/03	3,370	0	0.00%	3,752
12/02	3,370	0	0.00%	2,267
11/29	3,370	15	-0.44%	13,662
11/28	3,385	85	-2.45%	3,652
11/27	3,470	40	1.17%	4,895