일자	종가	등락	등락률(%)	거래량
12/03	18,645	25	0.13%	6,936
12/02	18,620	80	0.43%	8,145
11/29	18,540	55	0.30%	5,136
11/28	18,485	200	-1.07%	12,482
11/27	18,685	165	-0.88%	4,402
11/26	18,850	275	1.48%	6,770
11/25	18,575	45	0.24%	5,226
11/22	18,530	340	1.87%	7,159
11/21	18,190	80	-0.44%	2,334
11/20	18,270	305	1.70%	4,119