일자	종가	등락	등락률(%)	거래량
12/03	15,975	200	1.27%	584
12/02	15,775	160	1.02%	1,064
11/29	15,615	75	-0.48%	412
11/28	15,690	35	0.22%	304
11/27	15,655	145	-0.92%	271
11/26	15,800	75	-0.47%	1,398
11/25	15,875	0	0.00%	816
11/22	15,875	75	-0.47%	2,360
11/21	15,950	20	-0.13%	167
11/20	15,970	85	-0.53%	87