일자	종가	등락	등락률(%)	거래량
12/03	2,800	50	-1.75%	95,440
12/02	2,850	90	-3.06%	177,164
11/29	2,940	170	6.14%	294,927
11/28	2,770	10	-0.36%	925,244
11/27	2,780	500	-15.24%	983,718
11/26	3,280	160	-4.65%	195,030
11/25	3,440	145	-4.04%	177,973
11/22	3,585	70	-1.92%	106,859
11/21	3,655	70	-1.88%	99,644
11/20	3,725	85	-2.23%	150,646