일자	종가	등락	등락률(%)	거래량
12/03	12,770	90	0.71%	23,079
12/02	12,680	720	-5.37%	44,097
11/29	13,400	40	0.30%	64,738
11/28	13,360	170	-1.26%	44,350
11/27	13,530	1070	8.59%	156,996
11/26	12,460	840	7.23%	66,925
11/25	11,620	10	-0.09%	19,369
11/22	11,630	250	-2.10%	17,397
11/21	11,880	240	2.06%	21,061
11/20	11,640	20	0.17%	29,043