일자	종가	등락	등락률(%)	거래량
12/03	1,460	102	7.51%	203,131
12/02	1,358	23	-1.67%	92,864
11/29	1,381	61	4.62%	258,790
11/28	1,320	5	0.38%	37,829
11/27	1,315	14	-1.05%	58,556
11/26	1,329	8	0.61%	50,100
11/25	1,321	19	-1.42%	132,595
11/22	1,340	33	-2.40%	49,847
11/21	1,373	26	-1.86%	151,263
11/20	1,399	104	8.03%	335,445