일자	종가	등락	등락률(%)	거래량
12/03	6,400	120	1.91%	74,246
12/02	6,280	20	-0.32%	68,897
11/29	6,300	30	0.48%	162,075
11/28	6,270	50	-0.79%	292,842
11/27	6,320	50	0.80%	65,917
11/26	6,270	180	2.96%	59,110
11/25	6,090	420	7.41%	125,508
11/22	5,670	90	-1.56%	33,678
11/21	5,760	120	-2.04%	36,773
11/20	5,880	60	1.03%	23,824