일자	종가	등락	등락률(%)	거래량
12/03	10,000	130	1.32%	40
12/02	9,870	55	-0.55%	6
11/29	9,925	160	-1.59%	4
11/28	10,085	5	-0.05%	1
11/27	10,090	85	-0.84%	6
11/26	10,175	65	-0.63%	3
11/25	10,240	120	1.19%	20
11/22	10,120	85	0.85%	1
11/21	10,035	85	0.85%	52
11/20	9,950	40	0.40%	0