일자	종가	등락	등락률(%)	거래량
12/03	2,385	10	0.42%	13,740
12/02	2,375	50	-2.06%	17,170
11/29	2,425	25	-1.02%	7,233
11/28	2,450	5	0.20%	5,729
11/27	2,445	30	-1.21%	17,057
11/26	2,475	55	2.27%	13,056
11/25	2,420	40	-1.63%	16,939
11/22	2,460	40	-1.60%	10,106
11/21	2,500	10	0.40%	11,932
11/20	2,490	5	0.20%	6,339