일자	종가	등락	등락률(%)	거래량
12/03	12,570	140	1.13%	13,344
12/02	12,430	240	-1.89%	10,619
11/29	12,670	740	-5.52%	17,449
11/28	13,410	200	1.51%	9,630
11/27	13,210	550	-4.00%	11,142
11/26	13,760	60	0.44%	11,591
11/25	13,700	680	5.22%	17,722
11/22	13,020	20	-0.15%	9,010
11/21	13,040	210	-1.58%	11,437
11/20	13,250	230	-1.71%	9,210