일자	종가	등락	등락률(%)	거래량
12/03	9,340	660	7.60%	1,660,833
12/02	8,680	180	2.12%	186,972
11/29	8,500	150	-1.73%	94,139
11/28	8,650	20	0.23%	164,728
11/27	8,630	230	2.74%	208,610
11/26	8,400	260	-3.00%	210,565
11/25	8,660	20	0.23%	151,173
11/22	8,640	90	-1.03%	141,559
11/21	8,730	490	5.95%	345,903
11/20	8,240	20	-0.24%	113,064