일자	종가	등락	등락률(%)	거래량
12/03	2,970	20	0.68%	189,522
12/02	2,950	90	-2.96%	72,717
11/29	3,040	0	0.00%	98,018
11/28	3,040	20	-0.65%	53,477
11/27	3,060	5	-0.16%	77,240
11/26	3,065	100	-3.16%	155,966
11/25	3,165	175	-5.24%	393,521
11/22	3,340	40	1.21%	6,550,704
11/21	3,300	75	-2.22%	38,968
11/20	3,375	275	8.87%	164,559