일자	종가	등락	등락률(%)	거래량
12/03	2,245	35	1.58%	1,246,453
12/02	2,210	50	-2.21%	1,181,148
11/29	2,260	145	6.86%	12,225,041
11/28	2,115	15	-0.70%	194,163
11/27	2,130	5	-0.23%	107,367
11/26	2,135	45	2.15%	211,689
11/25	2,090	80	3.98%	206,331
11/22	2,010	0	0.00%	82,269
11/21	2,010	20	-0.99%	137,302
11/20	2,030	10	-0.49%	81,690