일자	종가	등락	등락률(%)	거래량
12/03	3,600	135	3.90%	646,140
12/02	3,465	265	-7.10%	505,203
11/29	3,730	475	14.59%	5,307,279
11/28	3,255	15	-0.46%	33,273
11/27	3,270	105	-3.11%	51,270
11/26	3,375	35	1.05%	82,058
11/25	3,340	175	5.53%	58,851
11/22	3,165	45	-1.40%	46,170
11/21	3,210	40	-1.23%	50,485
11/20	3,250	35	1.09%	41,722