일자	종가	등락	등락률(%)	거래량
12/03	2,840	35	1.25%	529,523
12/02	2,805	95	-3.28%	582,265
11/29	2,900	120	-3.97%	751,657
11/28	3,020	15	-0.49%	417,845
11/27	3,035	170	-5.30%	656,919
11/26	3,205	25	-0.77%	287,119
11/25	3,230	125	4.03%	485,355
11/22	3,105	50	1.64%	902,521
11/21	3,055	45	-1.45%	466,389
11/20	3,100	5	0.16%	325,791