일자	종가	등락	등락률(%)	거래량
12/03	4,930	105	2.18%	736,969
12/02	4,825	15	-0.31%	826,427
11/29	4,840	190	-3.78%	1,145,564
11/28	5,030	110	-2.14%	783,323
11/27	5,140	130	2.59%	2,461,203
11/26	5,010	60	-1.18%	724,599
11/25	5,070	135	2.74%	659,500
11/22	4,935	65	-1.30%	772,372
11/21	5,000	70	-1.38%	913,757
11/20	5,070	80	-1.55%	968,304