일자	종가	등락	등락률(%)	거래량
12/03	3,845	35	0.92%	45,910
12/02	3,810	190	-4.75%	71,948
11/29	4,000	120	-2.91%	60,965
11/28	4,120	85	-2.02%	66,168
11/27	4,205	140	3.44%	167,729
11/26	4,065	115	2.91%	44,119
11/25	3,950	115	3.00%	55,509
11/22	3,835	70	1.86%	34,026
11/21	3,765	120	-3.09%	47,052
11/20	3,885	35	-0.89%	39,749