일자	종가	등락	등락률(%)	거래량
12/03	25,795	360	1.42%	2,612
12/02	25,435	80	0.32%	1,111
11/29	25,355	525	-2.03%	991
11/28	25,880	0	0.00%	200
11/27	25,880	160	-0.61%	905
11/26	26,040	170	-0.65%	2,896
11/25	26,210	350	1.35%	415
11/22	25,860	210	0.82%	604
11/21	25,650	10	-0.04%	2,427
11/20	25,660	115	0.45%	5,502