일자	종가	등락	등락률(%)	거래량
12/03	889	4	0.45%	163,774
12/02	885	48	-5.14%	112,795
11/29	933	28	-2.91%	136,045
11/28	961	25	-2.54%	108,978
11/27	986	0	0.00%	49,054
11/26	986	5	0.51%	25,900
11/25	981	8	0.82%	55,506
11/22	973	2	-0.21%	75,606
11/21	975	11	-1.12%	60,637
11/20	986	19	-1.89%	41,493