일자	종가	등락	등락률(%)	거래량
12/03	2,680	70	2.68%	53,580
12/02	2,610	145	-5.26%	136,707
11/29	2,755	90	-3.16%	158,878
11/28	2,845	115	-3.89%	58,359
11/27	2,960	35	-1.17%	120,719
11/26	2,995	30	-0.99%	41,645
11/25	3,025	10	0.33%	43,274
11/22	3,015	65	2.20%	58,902
11/21	2,950	35	-1.17%	50,143
11/20	2,985	5	-0.17%	153,347