일자	종가	등락	등락률(%)	거래량
12/03	1,145	18	1.60%	62,218
12/02	1,127	64	-5.37%	196,900
11/29	1,191	19	-1.57%	33,464
11/28	1,210	5	0.41%	70,722
11/27	1,205	29	-2.35%	70,602
11/26	1,234	0	0.00%	49,510
11/25	1,234	9	0.73%	84,743
11/22	1,225	11	-0.89%	56,490
11/21	1,236	3	0.24%	18,690
11/20	1,233	29	-2.30%	43,247