일자	종가	등락	등락률(%)	거래량
12/03	14,245	320	2.30%	2,674
12/02	13,925	120	-0.85%	815
11/29	14,045	310	-2.16%	626
11/28	14,355	185	1.31%	2,801
11/27	14,170	90	0.64%	565
11/26	14,080	35	0.25%	1,108
11/25	14,045	385	2.82%	1,451
11/22	13,660	125	-0.91%	1,744
11/21	13,785	305	-2.16%	1,395
11/20	14,090	30	-0.21%	499