일자	종가	등락	등락률(%)	거래량
12/03	5,100	0	0.00%	41,969
12/02	5,100	20	0.39%	53,170
11/29	5,080	120	-2.31%	50,160
11/28	5,200	20	0.39%	67,964
11/27	5,180	80	1.57%	91,149
11/26	5,100	0	0.00%	34,544
11/25	5,100	115	2.31%	86,678
11/22	4,985	15	-0.30%	30,320
11/21	5,000	20	-0.40%	30,167
11/20	5,020	25	0.50%	27,887