일자	종가	등락	등락률(%)	거래량
12/03	2,675	55	-2.01%	56,907
12/02	2,730	0	0.00%	43,464
11/29	2,730	35	1.30%	163,372
11/28	2,695	45	1.70%	135,103
11/27	2,650	145	-5.19%	279,248
11/26	2,795	245	9.61%	834,420
11/25	2,550	40	1.59%	245,293
11/22	2,510	30	-1.18%	170,285
11/21	2,540	170	7.17%	137,909
11/20	2,370	30	1.28%	39,419