일자	종가	등락	등락률(%)	거래량
12/03	85,600	11500	15.52%	494,423
12/02	74,100	0	0.00%	225,587
11/29	74,100	5300	-6.68%	310,890
11/28	79,400	800	-1.00%	279,404
11/27	80,200	800	1.01%	167,968
11/26	79,400	5700	-6.70%	275,446
11/25	85,100	6800	8.68%	333,515
11/22	78,300	5500	-6.56%	623,900
11/21	83,800	1700	-1.99%	765,630
11/20	85,500	6800	-7.37%	470,150