일자	종가	등락	등락률(%)	거래량
12/03	1,450	38	2.69%	82,486
12/02	1,412	28	-1.94%	123,027
11/29	1,440	10	0.70%	100,853
11/28	1,430	20	1.42%	22,649
11/27	1,410	16	-1.12%	63,465
11/26	1,426	17	1.21%	47,984
11/25	1,409	10	-0.70%	49,615
11/22	1,419	15	1.07%	40,386
11/21	1,404	17	-1.20%	67,147
11/20	1,421	18	1.28%	70,583