일자	종가	등락	등락률(%)	거래량
12/03	9,425	155	1.67%	486
12/02	9,270	110	-1.17%	10,049
11/29	9,380	180	-1.88%	285
11/28	9,560	60	0.63%	408
11/27	9,500	35	-0.37%	3,163
11/26	9,535	65	0.69%	1,055
11/25	9,470	40	0.42%	209
11/22	9,430	20	0.21%	255
11/21	9,410	120	1.29%	7
11/20	9,290	100	1.09%	189